Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-12 15:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,714.17万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.84 | $145.81 | $136.72 | $962.96万 | $4,034.79万 | -0.41% |
| 344 |
VET唯链
|
$0.005205 | $0.005346 | $0.005113 | $38.35万 | $4.58亿 | 1.80% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 386 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 369 |
ATAPRO
|
$0.0899 | $0.0913 | $0.0851 | $34.31万 | $2,061.85万 | -1.10% |
| 409 |
DELLBDELLB
|
$359.38 | $384.76 | $355.11 | $28.31万 | — | 0.24% |
| 394 |
GLWBGLWB
|
$117.3 | $123.79 | $116.51 | $29.74万 | — | -0.20% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 286 |
WBTCWrapped Bitcoin
|
$73595.91 | $7.47万 | $7.33万 | $48.88万 | $86.46亿 | 0.12% |
| 231 |
ENJ恩金币
|
$0.02106 | $0.02363 | $0.021 | $67.72万 | $4,752.99万 | -8.87% |
| 365 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.10万 | $854.90万 | -2.33% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5216 | $0.5508 | $0.5192 | $153.95万 | $3.54亿 | -0.91% |
| 241 |
AXTIBAXTIB
|
$44.75 | $49.01 | $41.98 | $62.99万 | — | 6.45% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 668 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $5.06万 | $7,539.94万 | -0.46% |
| 623 |
ASTRAstar
|
$0.004914 | $0.005083 | $0.004855 | $9.46万 | $4,446.98万 | 0.18% |