Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 03:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.01 | $154.83 | $141.28 | $1,174.48万 | $4,034.79万 | -5.30% |
| 145 |
VET唯链
|
$0.005811 | $0.005995 | $0.00545 | $158.49万 | $5.01亿 | 2.58% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 162 |
ATAPRO
|
$0.1215 | $0.1299 | $0.1141 | $124.27万 | $2,962.05万 | -1.46% |
| 328 |
DELLBDELLB
|
$368.73 | $423.50 | $367.73 | $46.98万 | — | -9.27% |
| 468 |
GLWBGLWB
|
$117.08 | $128.83 | $115.41 | $26.20万 | — | -6.91% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 157 |
WBTCWrapped Bitcoin
|
$80113.83 | $8.10万 | $7.56万 | $130.65万 | $93.31亿 | 3.54% |
| 456 |
ENJ恩金币
|
$0.02444 | $0.02511 | $0.02314 | $27.02万 | $4,982.42万 | 2.26% |
| 488 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0572 | $24.33万 | $1,054.71万 | 2.21% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5966 | $0.6145 | $0.568 | $304.98万 | $3.90亿 | 0.86% |
| 188 |
AXTIBAXTIB
|
$46.2 | $54.19 | $44.45 | $90.93万 | — | -10.19% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 544 |
ZRX0x协议
|
$0.098 | $0.1008 | $0.0931 | $20.14万 | $8,389.25万 | 2.30% |
| 669 |
ASTRAstar
|
$0.005615 | $0.005767 | $0.005351 | $7.60万 | $4,979.88万 | 0.43% |
相关站点
共 40 个
1000CAT _BTC行情
USD1 _比特币
币安币 _加密货币行情
Internet _BTC行情
Near Protocol _比特币
Pendle _以太坊ETH价格
1000CAT _比特币行情
Holo _加密货币行情
Zama _加密货币行情
KORUB _以太坊ETH价格
SNXXB _数字货币市值
Haedal _以太坊ETH价格
狗币 _加密货币行情
LayerZero _BTC行情
SNXXB _加密货币行情
大零币 _比特币行情
AAPLB _比特币
PAX Gold _加密货币行情
Artificial _加密货币行情
Tether Gold _比特币
Zama _加密货币行情
Sui _BTC行情
KORUB _币种排行
BEAMX _比特币
瑞波币 _以太坊ETH价格
Hyperliquid _加密货币行情
Chainlink _币种排行
Polkadot _数字货币市值
SOXSB _数字货币市值
TQQQB _以太坊ETH价格
Zama _数字货币市值
StraitsX XUSD _以太坊ETH价格
Aptos _比特币
Chainlink _比特币行情
狗币 _币种排行
Worldcoin _币种排行
1000CAT _BTC行情
Polygon _加密货币行情
Celo _以太坊ETH价格
Quant _加密货币行情