Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-09 08:10:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 100 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.96 | $131.15 | $123.07 | $173.43万 | $4,034.79万 | -4.12% |
| 236 |
VET唯链
|
$0.005089 | $0.005275 | $0.0049 | $57.83万 | $4.43亿 | -3.34% |
| 287 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 389 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 152 |
ATAPRO
|
$0.0931 | $0.1001 | $0.0892 | $94.73万 | $2,102.20万 | -6.62% |
| 629 |
DELLBDELLB
|
$324.99 | $335.75 | $322.78 | $6.35万 | — | -2.11% |
| 645 |
GLWBGLWB
|
$104.74 | $107.27 | $103.85 | $4.23万 | — | -1.37% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 272 |
WBTCWrapped Bitcoin
|
$74719.43 | $7.62万 | $7.36万 | $50.66万 | $87.88亿 | -1.72% |
| 540 |
ENJ恩金币
|
$0.02216 | $0.02305 | $0.02151 | $15.07万 | $4,522.04万 | -3.78% |
| 484 |
HYPERHyperlane
|
$0.0526 | $0.0564 | $0.0515 | $19.99万 | $950.27万 | -6.74% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5385 | $0.5674 | $0.52 | $223.93万 | $3.60亿 | -5.09% |
| 553 |
AXTIBAXTIB
|
$37.88 | $39.22 | $37.55 | $14.14万 | — | -2.20% |
| 611 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 597 |
ZRX0x协议
|
$0.0875 | $0.0923 | $0.0852 | $9.53万 | $7,535.02万 | -5.10% |
| 605 |
ASTRAstar
|
$0.00494 | $0.005278 | $0.00476 | $9.04万 | $4,438.18万 | -6.40% |
相关站点
共 40 个
Ether.fi _BTC行情
应用链 _BTC行情
OFFICIAL TRUMP _比特币行情
莱特币 _比特币
Raydium _币种排行
Arbitrum _币种排行
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _比特币行情
Hashflow _比特币行情
Act I : The _加密货币行情
Starknet _BTC行情
Polkadot _加密货币行情
Caldera _加密货币行情
Caldera _以太坊ETH价格
ONEchain _币种排行
Ondo _以太坊ETH价格
大零币 _数字货币市值
DODO _比特币行情
Chainlink _数字货币市值
艾达币 _加密货币行情
LayerZero _数字货币市值
ONEchain _比特币行情
RWUSD _比特币行情
Pump.fun _币种排行
BitTensor _BTC行情
恒星币 _比特币
StraitsX USD _以太坊ETH价格
RWUSD _比特币行情
NFPrompt _加密货币行情
Gram _比特币行情
Shiba Inu _比特币
Celo _比特币行情
RWUSD _BTC行情
Uniswap _BTC行情
Hamster Kombat _币种排行
Holo _数字货币市值
Pump.fun _比特币
狗币 _以太坊ETH价格
Near Protocol _比特币行情
QQQB _以太坊ETH价格